일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 1,240 40 +3.33 1,200 1,260 1,165 1,939,834
05/28 1,200 0 0.00 1,200 1,210 1,170 1,392,186
05/27 1,200 30 -2.44 1,230 1,230 1,195 1,018,767
05/25 1,235 15 -1.20 1,235 1,260 1,220 784,740
05/22 1,250 20 -1.57 1,265 1,270 1,225 997,561
05/21 1,270 0 0.00 1,270 1,310 1,240 1,403,609
05/20 1,270 30 +2.42 1,245 1,280 1,235 822,234
05/19 1,240 55 -4.25 1,285 1,290 1,235 1,113,898
05/18 1,295 40 -3.00 1,310 1,345 1,260 1,365,935
05/15 1,335 65 +5.12 1,260 1,340 1,230 3,161,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로