일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 69,900 1,600 -2.24 71,500 71,600 69,800 24,635
09/28 71,500 1,500 +2.14 70,400 71,500 69,100 28,602
09/25 70,000 600 +0.86 70,200 70,800 68,000 35,790
09/24 69,400 1,700 -2.39 70,800 72,700 69,000 61,824
09/23 71,100 3,000 -4.05 74,200 75,800 71,100 74,263
09/22 74,100 2,100 -2.76 77,000 77,100 70,700 135,709
09/21 76,200 2,000 +2.70 74,600 77,700 73,400 141,984
09/18 74,200 4,100 +5.85 70,400 76,000 70,200 134,687
09/17 70,100 600 -0.85 70,800 71,300 69,600 116,422
09/16 70,700 4,000 +6.00 66,700 72,800 66,400 202,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로