일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 5,850 40 +0.69 5,810 5,850 5,670 43,380
02/14 5,810 0 0.00 5,810 5,870 5,770 34,016
02/13 5,810 10 +0.17 5,800 5,880 5,710 37,370
02/12 5,800 150 +2.65 5,650 5,810 5,600 88,372
02/11 5,650 80 +1.44 5,570 5,650 5,540 43,238
02/10 5,570 40 +0.72 5,530 5,610 5,470 47,473
02/07 5,530 0 0.00 5,530 5,540 5,440 16,587
02/06 5,530 40 -0.72 5,550 5,690 5,470 46,029
02/05 5,570 100 +1.83 5,500 5,650 5,470 62,116
02/04 5,470 50 +0.92 5,420 5,520 5,360 23,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로