일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 4,985 85 +1.73 4,970 4,985 4,905 14,229
10/11 4,900 35 +0.72 4,870 4,915 4,865 16,825
10/10 4,865 20 +0.41 4,820 4,895 4,820 13,833
10/08 4,845 10 +0.21 4,835 4,875 4,800 15,116
10/07 4,835 35 +0.73 4,775 4,890 4,775 27,195
10/04 4,800 5 +0.10 4,815 4,840 4,740 4,325
10/02 4,795 35 -0.72 4,825 4,825 4,745 8,398
10/01 4,830 5 -0.10 4,835 4,855 4,770 13,230
09/30 4,835 75 -1.53 4,905 4,910 4,715 36,110
09/27 4,910 30 +0.61 4,845 4,910 4,780 19,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로