일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,900 15 -0.31 4,960 5,000 4,750 35,877
07/02 4,915 140 +2.93 4,820 4,955 4,700 56,209
07/01 4,775 135 +2.91 4,675 4,820 4,505 54,843
06/30 4,640 340 +7.91 4,340 4,670 4,270 62,279
06/29 4,300 55 +1.30 4,200 4,300 4,185 69,197
06/26 4,245 5 -0.12 4,290 4,400 4,235 38,767
06/25 4,250 160 -3.63 4,355 4,425 4,200 65,839
06/24 4,410 0 0.00 4,450 4,450 4,350 30,687
06/23 4,410 140 -3.08 4,500 4,585 4,350 42,397
06/22 4,550 20 +0.44 4,700 4,700 4,495 38,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로