일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,560 100 +1.83 5,500 5,600 5,450 176,281
04/08 5,460 40 +0.74 5,550 5,550 5,300 266,082
04/07 5,420 70 +1.31 5,300 5,420 5,230 206,080
04/06 5,350 290 +5.73 5,100 5,350 5,030 303,980
04/05 5,060 130 -2.50 5,180 5,180 5,060 85,477
04/02 5,190 20 -0.38 5,210 5,220 5,090 83,669
04/01 5,210 140 +2.76 5,130 5,400 5,120 596,631
03/31 5,070 40 +0.80 5,030 5,080 5,000 63,577
03/30 5,030 10 -0.20 5,040 5,080 4,985 52,695
03/29 5,040 30 +0.60 5,050 5,050 4,965 70,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로