일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 3,685 20 -0.54 3,670 3,740 3,610 47,717
02/17 3,705 15 +0.41 3,690 3,705 3,635 27,241
02/14 3,690 10 -0.27 3,700 3,745 3,665 26,441
02/13 3,700 35 -0.94 3,740 3,750 3,690 34,662
02/12 3,735 10 +0.27 3,740 3,740 3,700 33,882
02/11 3,725 5 +0.13 3,730 3,730 3,660 32,601
02/10 3,720 30 +0.81 3,720 3,720 3,630 31,376
02/07 3,690 40 +1.10 3,650 3,710 3,630 39,483
02/06 3,650 0 0.00 3,680 3,680 3,600 72,853
02/05 3,650 5 -0.14 3,670 3,685 3,615 31,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로