일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 17,300 400 +2.37 16,150 17,400 16,000 1,566,351
10/25 16,900 1,250 +7.99 15,850 17,750 15,800 4,068,966
10/22 15,650 450 -2.80 15,900 16,750 15,350 740,203
10/21 16,100 700 +4.55 15,200 16,200 15,200 859,760
10/20 15,400 1,100 -6.67 16,050 16,350 15,200 883,126
10/19 16,500 100 +0.61 16,250 17,100 15,900 1,276,146
10/18 16,400 450 +2.82 16,350 17,500 16,150 2,536,593
10/15 15,950 400 +2.57 15,300 16,800 15,200 2,696,926
10/14 15,550 500 +3.32 15,000 16,600 15,000 4,452,192
10/13 15,050 200 -1.31 15,150 15,600 15,050 830,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로