일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 8,600 0 0.00 8,500 8,910 8,400 599,620
08/06 8,600 520 +6.44 8,320 9,370 8,250 1,638,510
08/05 8,080 650 +8.75 7,510 8,540 7,450 1,316,893
08/04 7,430 300 +4.21 7,160 7,610 7,160 232,746
08/03 7,130 20 +0.28 7,270 7,270 6,910 116,446
07/31 7,110 90 -1.25 7,280 7,280 7,080 89,878
07/30 7,200 90 +1.27 7,150 7,360 7,130 107,173
07/29 7,110 220 -3.00 7,400 7,400 7,110 123,405
07/28 7,330 0 0.00 7,410 7,530 7,190 116,118
07/27 7,330 110 +1.52 7,400 7,560 7,220 151,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로