일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 8,540 50 +0.59 8,490 8,550 8,450 31,941
02/14 8,490 50 +0.59 8,480 8,540 8,420 39,975
02/13 8,440 0 0.00 8,440 8,500 8,410 27,725
02/12 8,440 90 -1.06 8,540 8,540 8,320 40,021
02/11 8,530 110 +1.31 8,460 8,540 8,420 19,877
02/10 8,420 70 -0.82 8,520 8,550 8,390 57,293
02/07 8,490 180 -2.08 8,660 8,660 8,470 59,744
02/06 8,670 40 -0.46 8,710 8,730 8,580 38,242
02/05 8,710 50 -0.57 8,760 8,810 8,670 29,117
02/04 8,760 10 +0.11 8,810 8,820 8,700 40,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로