일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,520 70 -0.73 9,530 9,690 9,400 51,230
09/17 9,590 10 +0.10 9,640 9,670 9,490 72,974
09/16 9,580 120 -1.24 9,800 9,830 9,580 150,026
09/15 9,700 290 +3.08 9,420 9,700 9,200 119,776
09/14 9,410 310 +3.41 9,140 9,420 9,100 128,587
09/11 9,100 90 +1.00 9,020 9,110 8,950 67,222
09/10 9,010 110 -1.21 9,160 9,200 8,890 150,920
09/09 9,120 140 -1.51 9,100 9,190 9,020 51,369
09/08 9,260 10 +0.11 9,350 9,380 9,200 68,228
09/07 9,250 190 -2.01 9,410 9,410 9,190 104,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로