일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 12,000 700 +6.19 11,450 12,300 11,400 111,000
11/30 11,300 1,200 -9.60 12,650 13,100 11,100 176,641
11/29 12,500 300 -2.34 12,150 12,750 12,150 80,831
11/26 12,800 700 -5.19 13,550 13,800 12,800 107,219
11/25 13,500 400 -2.88 13,950 14,800 13,500 177,047
11/24 13,900 300 -2.11 14,100 14,250 13,650 99,573
11/23 14,200 900 -5.96 14,700 14,900 13,750 313,911
11/22 15,100 2,450 +19.37 12,750 16,300 12,750 1,048,936
11/19 12,650 50 -0.39 12,700 13,000 12,550 33,583
11/18 12,700 100 +0.79 12,600 12,900 12,100 53,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로