일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,280 20 -1.54 1,300 1,310 1,255 106,675
11/25 1,300 20 +1.56 1,280 1,305 1,250 185,554
11/24 1,280 65 -4.83 1,315 1,320 1,270 155,546
11/23 1,345 10 +0.75 1,335 1,350 1,290 106,322
11/22 1,335 75 -5.32 1,410 1,420 1,300 239,583
11/19 1,410 80 +6.02 1,330 1,440 1,315 686,189
11/18 1,330 25 +1.92 1,300 1,355 1,285 255,136
11/17 1,305 5 +0.38 1,320 1,330 1,275 423,607
11/16 1,300 130 +11.11 1,180 1,330 1,175 1,383,988
11/15 1,170 5 +0.43 1,175 1,190 1,160 92,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로