일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 3,850 760 +24.60 3,230 3,990 3,145 89,112,303
01/24 3,090 30 -0.96 3,235 3,395 3,060 14,251,007
01/21 3,120 60 +1.96 3,090 3,265 3,035 10,603,520
01/20 3,060 200 -6.13 3,105 3,125 3,020 4,536,631
01/19 3,260 20 -0.61 3,410 3,490 3,135 13,716,886
01/18 3,280 175 +5.64 3,065 3,370 3,060 19,453,353
01/17 3,105 75 +2.48 3,050 3,200 3,030 5,858,576
01/14 3,030 40 -1.30 3,000 3,230 2,990 5,567,335
01/13 3,070 65 +2.16 3,265 3,360 3,070 13,452,936
01/12 3,005 10 -0.33 3,035 3,150 2,980 5,392,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로