일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 1,300 30 -2.26 1,325 1,340 1,300 306,295
04/07 1,330 5 -0.37 1,355 1,360 1,305 264,138
04/06 1,335 10 +0.75 1,340 1,355 1,300 465,689
04/03 1,325 35 +2.71 1,300 1,360 1,270 952,202
04/02 1,290 80 +6.61 1,210 1,310 1,195 442,639
04/01 1,210 30 -2.42 1,230 1,295 1,205 501,274
03/31 1,240 45 +3.77 1,215 1,260 1,190 509,164
03/30 1,195 85 +7.66 1,100 1,195 1,080 402,176
03/27 1,110 10 -0.89 1,160 1,175 1,085 229,960
03/26 1,120 30 +2.75 1,120 1,190 1,080 256,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로