일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 1,945 15 -0.77 1,970 1,980 1,935 366,040
05/06 1,960 35 +1.82 1,910 1,970 1,900 758,252
05/04 1,925 5 +0.26 1,905 1,930 1,870 654,170
05/03 1,920 55 +2.95 1,865 1,940 1,855 1,316,166
04/30 1,865 65 +3.61 1,800 1,875 1,800 672,789
04/29 1,800 25 +1.41 1,770 1,800 1,760 343,743
04/28 1,775 20 -1.11 1,795 1,800 1,760 480,444
04/27 1,795 20 +1.13 1,790 1,820 1,785 309,283
04/26 1,775 45 -2.47 1,820 1,820 1,775 254,113
04/23 1,820 15 -0.82 1,835 1,845 1,800 194,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로