일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 19,100 150 +0.79 18,950 19,450 18,900 183,406
07/28 18,950 250 -1.30 19,100 19,300 18,900 267,330
07/27 19,200 50 -0.26 19,250 19,600 19,150 212,564
07/26 19,250 400 -2.04 19,600 19,650 19,200 302,583
07/23 19,650 50 -0.25 19,550 20,050 19,550 227,226
07/22 19,700 150 +0.77 19,550 20,100 19,200 380,602
07/21 19,550 250 -1.26 20,050 20,050 19,500 330,094
07/20 19,800 350 -1.74 19,850 20,150 19,750 353,169
07/19 20,150 0 0.00 20,150 20,500 20,000 219,621
07/16 20,150 300 -1.47 20,550 20,550 20,050 323,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로