일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 19,650 250 -1.26 20,050 20,200 19,650 249,553
08/11 19,900 200 +1.02 19,750 20,600 19,450 602,795
08/10 19,700 200 +1.03 20,550 21,050 19,600 1,060,419
08/09 19,500 800 -3.94 20,300 20,300 19,500 543,612
08/06 20,300 100 -0.49 20,450 20,500 20,050 322,654
08/05 20,400 950 +4.88 19,500 21,200 19,400 1,292,389
08/04 19,450 350 +1.83 19,150 19,900 19,000 260,105
08/03 19,100 600 -3.05 19,600 19,650 19,000 276,800
08/02 19,700 850 +4.51 18,950 19,800 18,700 375,610
07/30 18,850 250 -1.31 19,050 19,100 18,700 289,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로