일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 19,300 600 -3.02 19,600 19,950 19,250 394,642
08/26 19,900 350 +1.79 19,400 20,450 19,350 637,854
08/25 19,550 200 +1.03 19,350 19,600 19,000 380,814
08/24 19,350 1,450 +8.10 18,000 19,450 17,950 592,895
08/23 17,900 250 +1.42 17,400 18,250 17,100 418,502
08/20 17,650 50 +0.28 18,050 18,250 17,000 526,508
08/19 17,600 850 -4.61 18,300 18,600 17,550 386,397
08/18 18,450 0 0.00 18,200 18,800 18,100 317,403
08/17 18,450 650 -3.40 18,900 19,100 18,450 372,945
08/13 19,100 550 -2.80 19,850 19,850 19,050 342,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로