일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 17,700 50 +0.28 17,200 17,750 17,150 240,770
09/16 17,650 150 -0.84 17,850 17,900 17,450 183,038
09/15 17,800 200 +1.14 17,850 18,100 17,650 247,498
09/14 17,600 50 -0.28 17,650 17,850 17,500 223,844
09/13 17,650 450 -2.49 18,100 18,200 17,600 290,778
09/10 18,100 100 +0.56 17,850 18,200 17,750 243,696
09/09 18,000 300 -1.64 18,200 18,400 17,600 382,588
09/08 18,300 600 -3.17 18,800 19,000 18,250 322,525
09/07 18,900 450 -2.33 19,350 19,400 18,750 350,058
09/06 19,350 250 -1.28 19,550 19,650 19,300 259,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로