일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 17,000 400 +2.41 16,600 17,350 16,450 364,026
09/29 16,600 50 +0.30 16,150 17,050 16,100 288,681
09/28 16,550 400 -2.36 16,950 17,100 16,500 328,125
09/27 16,950 350 -2.02 17,100 17,350 16,950 214,804
09/24 17,300 100 -0.57 17,450 17,700 17,150 238,263
09/23 17,400 300 -1.69 17,500 17,650 17,200 236,950
09/17 17,700 50 +0.28 17,200 17,750 17,150 240,770
09/16 17,650 150 -0.84 17,850 17,900 17,450 183,038
09/15 17,800 200 +1.14 17,850 18,100 17,650 247,498
09/14 17,600 50 -0.28 17,650 17,850 17,500 223,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로