일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 3,050 140 +4.81 2,820 3,180 2,820 175,995
10/09 2,910 220 +8.18 2,800 3,010 2,730 128,213
10/08 2,690 80 -2.89 2,600 2,810 2,500 49,578
10/05 2,770 90 -3.15 2,850 2,890 2,750 48,017
10/04 2,860 180 +6.72 2,760 2,950 2,760 124,930
09/28 2,680 280 +11.67 2,400 2,680 2,400 168,705
09/27 2,400 100 +4.35 2,370 2,430 2,270 50,510
09/26 2,300 100 -4.17 2,420 2,450 2,290 54,166
09/25 2,400 60 -2.44 2,650 2,650 2,330 116,263
09/24 2,460 40 +1.65 2,350 2,630 2,350 101,633
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로