일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 3,190 140 -4.20 3,330 3,410 3,140 168,858
10/23 3,330 210 -5.93 3,560 3,660 3,310 1,073,657
10/22 3,540 350 +10.97 3,110 3,540 3,050 594,989
10/19 3,190 110 +3.57 3,040 3,250 3,040 112,582
10/18 3,080 200 -6.10 3,110 3,220 3,010 88,109
10/17 3,280 100 -2.96 3,380 3,450 3,250 85,217
10/16 3,380 30 +0.90 3,290 3,380 3,160 154,403
10/15 3,350 250 +8.06 3,470 3,470 3,230 409,686
10/12 3,100 0 0.00 3,150 3,300 2,990 97,420
10/11 3,100 50 +1.64 3,400 3,400 3,090 123,542
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로