일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 3,060 80 -2.55 3,150 3,230 3,050 169,741
11/06 3,140 60 +1.95 3,180 3,250 3,130 184,885
11/05 3,080 0 0.00 3,130 3,190 3,080 153,533
11/02 3,080 20 -0.65 3,200 3,340 3,040 372,619
11/01 3,100 150 +5.08 2,970 3,210 2,970 235,282
10/31 2,950 20 -0.67 2,920 3,040 2,870 94,506
10/30 2,970 180 -5.71 3,110 3,180 2,830 98,959
10/29 3,150 90 -2.78 3,150 3,300 3,150 123,005
10/26 3,240 170 +5.54 3,070 3,250 2,980 126,358
10/25 3,070 120 -3.76 3,200 3,220 3,070 86,447
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로