일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,950 220 +8.06 2,750 2,980 2,660 248,261
09/17 2,730 370 -11.94 3,060 3,200 2,730 62,146
09/14 3,100 400 -11.43 3,480 3,480 3,080 110,937
09/13 3,500 200 +6.06 2,920 3,500 2,910 316,543
09/12 3,300 450 -12.00 3,300 3,300 3,300 8,581
09/11 3,750 10 +0.27 3,530 3,840 3,530 273,259
09/10 3,740 510 -12.00 4,190 4,190 3,740 370,684
09/07 4,250 100 -2.30 4,370 4,570 4,250 551,285
09/06 4,350 150 +3.57 4,200 4,530 4,200 77,614
09/05 4,200 40 -0.94 4,050 4,280 4,050 77,388
처음으로 491 492 493 494 495 끝으로