일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 3,000 80 -2.60 3,050 3,100 2,970 202,163
12/04 3,080 30 +0.98 3,090 3,250 3,000 1,084,846
12/03 3,050 20 +0.66 3,050 3,120 2,920 284,330
11/30 3,030 150 -4.72 3,210 3,250 3,030 423,091
11/29 3,180 240 -7.02 3,460 3,480 3,140 410,353
11/28 3,420 90 +2.70 3,350 3,530 3,310 601,379
11/27 3,330 100 +3.10 3,250 3,400 3,200 410,807
11/26 3,230 20 +0.62 3,230 3,410 3,210 296,080
11/23 3,210 40 +1.26 3,180 3,320 3,150 202,984
11/22 3,170 10 +0.32 3,200 3,320 3,110 257,683
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로