일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 2,530 230 -8.33 2,730 2,730 2,430 249,591
12/18 2,760 40 -1.43 2,850 2,870 2,750 120,588
12/17 2,800 120 -4.11 2,880 2,910 2,770 96,703
12/14 2,920 20 +0.69 2,960 2,960 2,850 132,417
12/13 2,920 10 -0.34 2,950 2,960 2,880 103,387
12/12 2,930 80 +2.81 2,850 2,970 2,840 191,606
12/11 2,850 50 +1.79 2,800 2,940 2,790 164,444
12/10 2,800 50 -1.75 2,850 2,900 2,770 88,913
12/07 2,850 50 -1.72 2,750 2,980 2,750 135,408
12/06 2,900 100 -3.33 3,020 3,030 2,860 205,668
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로