일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 3,590 0 0.00 3,630 3,680 3,480 159,482
01/10 3,590 140 +4.06 3,460 3,630 3,460 132,601
01/07 3,310 20 +0.61 3,350 3,350 3,280 110,592
01/04 3,290 10 +0.30 3,250 3,300 3,230 164,113
12/28 3,080 160 +5.48 2,920 3,100 2,900 147,960
12/27 2,920 70 +2.46 2,810 2,950 2,810 102,119
12/26 2,850 70 +2.52 2,810 2,850 2,680 85,330
12/24 2,780 130 -4.47 2,800 2,870 2,760 98,613
12/21 2,910 80 +2.83 2,830 3,060 2,780 633,336
12/20 2,830 300 +11.86 2,570 2,830 2,450 242,013
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로