일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 16,350 50 +0.31 16,200 16,600 16,050 171,483
10/18 16,300 300 -1.81 16,550 16,600 16,150 146,949
10/15 16,600 250 -1.48 16,850 17,000 16,450 184,451
10/14 16,850 350 +2.12 16,450 16,950 16,300 169,132
10/13 16,500 50 +0.30 16,400 16,850 16,350 219,493
10/12 16,450 100 -0.60 16,400 16,600 15,850 234,773
10/08 16,550 50 -0.30 16,850 17,050 16,150 316,760
10/07 16,600 1,650 +11.04 14,900 16,700 14,900 700,539
10/06 14,950 600 -3.86 15,750 15,950 14,950 456,781
10/05 15,550 700 -4.31 15,950 16,200 15,400 448,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로