일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 16,500 1,400 -7.82 17,900 17,900 16,400 1,033,390
10/28 17,900 800 +4.68 17,400 19,650 17,300 4,495,276
10/27 17,100 150 -0.87 17,450 17,850 17,100 492,110
10/26 17,250 1,000 +6.15 16,250 17,450 16,050 555,002
10/25 16,250 500 +3.17 15,800 16,650 15,650 270,668
10/22 15,750 200 -1.25 15,800 15,950 15,400 235,187
10/21 15,950 350 -2.15 16,300 16,400 15,800 313,859
10/20 16,300 50 -0.31 16,350 16,850 16,250 213,012
10/19 16,350 50 +0.31 16,200 16,600 16,050 171,483
10/18 16,300 300 -1.81 16,550 16,600 16,150 146,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로