일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 15,350 150 -0.97 15,400 15,600 15,050 212,581
11/15 15,500 1,000 +6.90 14,750 15,600 14,700 339,433
11/12 14,500 400 +2.84 14,100 14,650 14,050 226,197
11/11 14,100 200 -1.40 14,200 14,600 14,000 288,160
11/10 14,300 400 -2.72 14,550 15,050 14,250 328,994
11/09 14,700 600 -3.92 15,300 15,550 14,700 354,100
11/08 15,300 300 -1.92 15,150 15,600 15,100 275,143
11/05 15,600 250 -1.58 15,950 16,150 15,500 277,781
11/04 15,850 250 -1.55 16,300 16,400 15,800 244,781
11/03 16,100 100 +0.63 16,100 16,400 15,950 303,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로