일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 20,800 100 -0.48 21,000 21,250 20,750 294,820
07/12 20,900 350 -1.65 21,250 21,400 20,900 244,181
07/09 21,250 0 0.00 21,050 21,650 20,700 413,524
07/08 21,250 550 -2.52 22,000 22,000 21,150 472,490
07/07 21,800 50 -0.23 21,850 22,300 21,700 476,288
07/06 21,850 650 -2.89 22,450 22,500 21,700 599,428
07/05 22,500 650 +2.97 21,950 23,000 21,800 1,004,471
07/02 21,850 50 +0.23 22,100 22,150 21,700 417,379
07/01 21,800 400 +1.87 21,500 22,100 21,200 588,034
06/30 21,400 0 0.00 21,850 22,000 21,400 546,771
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로