일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 20,150 0 0.00 20,150 20,500 20,000 219,621
07/16 20,150 300 -1.47 20,550 20,550 20,050 323,713
07/15 20,450 150 -0.73 20,650 20,750 20,250 438,490
07/14 20,600 200 -0.96 20,650 20,700 20,400 305,778
07/13 20,800 100 -0.48 21,000 21,250 20,750 294,820
07/12 20,900 350 -1.65 21,250 21,400 20,900 244,181
07/09 21,250 0 0.00 21,050 21,650 20,700 413,524
07/08 21,250 550 -2.52 22,000 22,000 21,150 472,490
07/07 21,800 50 -0.23 21,850 22,300 21,700 476,288
07/06 21,850 650 -2.89 22,450 22,500 21,700 599,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로