일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 15,850 50 +0.32 15,850 15,900 15,350 325,471
12/02 15,800 150 +0.96 15,800 16,150 15,650 459,249
12/01 15,650 100 +0.64 15,900 17,200 15,650 1,664,903
11/30 15,550 100 -0.64 15,700 16,100 15,400 684,261
11/29 15,650 100 +0.64 15,600 16,200 15,150 704,972
11/26 15,550 850 +5.78 14,750 15,600 14,750 455,082
11/25 14,700 450 -2.97 15,200 15,200 14,650 180,277
11/24 15,150 50 +0.33 15,250 15,450 15,000 178,383
11/23 15,100 250 +1.68 15,550 16,000 14,900 426,480
11/22 14,850 50 +0.34 14,650 15,150 14,650 138,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로