일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 1,735 65 -3.61 1,760 1,800 1,735 1,013,725
01/18 1,800 95 -5.01 1,895 1,910 1,785 1,359,577
01/17 1,895 40 +2.16 1,860 1,910 1,785 1,610,180
01/14 1,855 90 -4.63 1,950 1,965 1,855 2,807,599
01/13 1,945 70 +3.73 1,870 1,945 1,830 3,057,702
01/12 1,875 145 +8.38 1,740 1,905 1,735 5,994,975
01/11 1,730 45 -2.54 1,775 1,790 1,700 837,883
01/10 1,775 80 -4.31 1,845 1,855 1,775 1,224,855
01/07 1,855 90 +5.10 1,775 1,965 1,770 8,145,365
01/06 1,765 15 -0.84 1,765 1,785 1,730 489,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로