일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,155 25 -2.12 1,155 1,180 1,125 411,788
02/20 1,180 25 -2.07 1,215 1,220 1,170 457,076
02/19 1,205 30 -2.43 1,230 1,250 1,195 413,532
02/18 1,235 45 -3.52 1,285 1,285 1,225 532,887
02/17 1,280 15 +1.19 1,260 1,290 1,250 416,341
02/14 1,265 25 +2.02 1,240 1,280 1,230 388,255
02/13 1,240 10 +0.81 1,240 1,265 1,230 614,458
02/12 1,230 10 -0.81 1,240 1,245 1,210 255,140
02/11 1,240 5 +0.40 1,235 1,245 1,215 273,156
02/10 1,235 30 +2.49 1,200 1,235 1,195 267,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로