일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 5,100 20 +0.39 5,180 5,240 5,000 1,186,995
06/04 5,080 135 +2.73 5,020 5,250 4,945 2,779,230
06/03 4,945 205 +4.32 4,700 5,080 4,600 2,755,682
06/01 4,175 200 +5.03 3,990 4,205 3,940 461,562
05/29 3,975 35 -0.87 3,930 3,990 3,865 135,897
05/28 4,010 90 -2.20 4,130 4,210 3,875 344,012
05/27 4,100 70 +1.74 4,050 4,120 4,030 267,772
05/25 4,000 50 -1.23 4,045 4,075 3,925 188,727
05/22 4,050 20 +0.50 4,260 4,260 4,000 789,702
05/21 4,030 110 +2.81 4,000 4,120 3,940 537,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로