일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 4,445 65 +1.48 4,330 4,480 4,215 209,328
02/24 4,380 305 -6.51 4,450 4,575 4,330 429,842
02/21 4,685 115 -2.40 4,750 4,800 4,635 288,665
02/20 4,800 165 -3.32 5,020 5,020 4,765 296,129
02/19 4,965 5 +0.10 4,965 5,040 4,800 270,846
02/18 4,960 270 -5.16 5,210 5,220 4,960 446,259
02/17 5,230 50 -0.95 5,320 5,370 5,210 311,944
02/14 5,280 90 +1.73 5,200 5,320 5,150 360,084
02/13 5,190 50 -0.95 5,300 5,380 5,150 485,597
02/12 5,240 110 -2.06 5,310 5,330 5,160 397,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로