일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 9,290 230 -2.42 9,540 9,540 9,210 55,143
04/20 9,520 0 0.00 9,540 9,550 9,400 30,679
04/19 9,520 120 -1.24 9,640 9,660 9,450 36,749
04/16 9,640 260 +2.77 9,410 9,680 9,380 46,536
04/15 9,380 340 -3.50 9,770 9,770 9,370 73,709
04/14 9,720 210 +2.21 9,460 9,730 9,460 54,463
04/13 9,510 100 -1.04 9,610 9,670 9,430 46,461
04/12 9,610 80 +0.84 9,450 9,680 9,330 81,108
04/09 9,530 170 +1.82 9,270 9,590 9,270 60,795
04/08 9,360 0 0.00 9,360 9,390 9,300 21,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로