일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 13,000 500 +4.00 11,900 13,600 11,600 1,486,873
01/15 12,500 1,700 -11.97 14,700 14,700 12,500 1,561,455
01/14 14,200 1,500 +11.81 13,450 14,200 13,400 587,474
01/13 12,700 1,350 +11.89 11,750 12,700 11,650 316,663
01/10 11,350 350 -2.99 12,100 12,400 10,600 1,169,561
01/09 11,700 1,250 +11.96 10,300 11,700 10,200 884,651
01/08 10,450 1,100 +11.76 9,500 10,450 9,460 618,744
01/07 9,350 550 -5.56 10,300 10,400 9,260 387,528
01/06 9,900 600 +6.45 9,600 10,300 9,110 674,994
01/03 9,300 990 +11.91 8,700 9,300 8,640 373,233
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로