일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 6,690 530 +8.60 6,450 6,890 6,020 452,464
10/10 6,160 820 -11.75 6,800 6,840 6,150 256,522
10/09 6,980 920 -11.65 8,010 8,090 6,980 279,127
10/08 7,900 480 +6.47 7,250 8,250 7,250 485,441
10/07 7,420 780 -9.51 7,960 8,050 7,280 298,407
10/04 8,200 1,050 -11.35 8,800 9,250 8,140 244,652
10/02 9,250 340 -3.55 10,150 10,150 9,250 236,021
10/01 9,590 160 -1.64 9,210 10,500 9,040 615,941
09/30 9,750 1,300 -11.76 10,700 12,300 9,750 954,793
09/27 11,050 1,150 +11.62 9,800 11,050 9,350 805,720
처음으로 421 422 423 424 425 426 427 428 429 끝으로