일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 29,500 1,200 -3.91 30,700 30,900 29,500 95,999
02/20 30,700 750 +2.50 29,950 31,500 29,700 166,993
02/19 29,950 800 -2.60 30,550 30,900 29,050 279,956
02/18 30,750 500 +1.65 30,200 32,150 30,150 392,402
02/17 30,250 50 +0.17 30,450 30,900 29,900 92,868
02/14 30,200 200 +0.67 29,650 30,450 29,650 69,347
02/13 30,000 150 +0.50 30,100 30,300 29,550 69,480
02/12 29,850 300 +1.02 29,850 30,400 29,600 117,744
02/11 29,550 650 +2.25 29,000 29,800 28,650 77,977
02/10 28,900 150 +0.52 28,300 29,000 28,300 44,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로