일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 17,000 600 -3.41 17,250 17,600 16,850 118,145
12/17 17,600 800 -4.35 18,200 18,400 17,550 121,758
12/14 18,400 400 -2.13 18,700 19,050 18,150 138,160
12/13 18,800 450 -2.34 19,100 19,250 18,350 403,286
12/12 19,250 1,150 +6.35 18,100 19,250 18,050 134,164
12/11 18,100 1,150 -5.97 19,400 19,450 18,100 202,401
12/10 19,250 1,150 -5.64 20,000 20,050 18,950 129,731
12/07 20,400 100 +0.49 20,600 21,000 20,300 111,514
12/06 20,300 950 -4.47 21,250 21,250 20,050 163,892
12/05 21,250 400 +1.92 20,500 21,700 20,300 265,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로