일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 27,700 2,300 +9.06 25,600 28,050 25,400 671,584
12/05 25,400 100 +0.40 25,500 25,600 24,800 81,280
12/04 25,300 100 +0.40 25,200 25,850 24,700 144,898
12/03 25,200 900 +3.70 24,100 25,300 23,650 162,526
12/02 24,300 250 +1.04 24,050 25,250 23,900 131,948
11/28 24,350 50 -0.20 24,300 24,700 24,100 61,860
11/27 24,400 50 +0.21 24,350 24,600 24,250 46,833
11/26 24,350 400 -1.62 24,750 24,750 24,300 84,528
11/25 24,750 1,200 +5.10 23,900 24,850 23,800 141,326
11/21 23,150 50 -0.22 23,450 23,600 22,800 44,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로