일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 28,650 550 +1.96 28,250 28,750 28,100 99,827
09/20 28,100 1,250 -4.26 29,300 29,550 27,900 263,300
09/19 29,350 400 -1.34 29,950 30,050 29,300 74,177
09/18 29,750 50 +0.17 29,600 30,000 29,250 98,475
09/17 29,700 0 0.00 30,100 30,100 29,500 94,850
09/14 29,700 900 +3.13 29,050 29,750 28,900 147,984
09/13 28,800 350 -1.20 29,000 29,600 28,500 164,042
09/12 29,150 650 -2.18 29,800 29,950 28,900 209,881
09/11 29,800 350 -1.16 29,850 30,300 29,700 107,262
09/10 30,150 400 +1.34 30,050 30,150 29,300 226,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로