일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 33,900 300 -0.88 35,000 35,000 33,600 96,506
08/03 34,200 700 +2.09 33,550 35,100 33,100 215,582
07/31 33,500 600 -1.76 33,900 33,950 32,900 189,082
07/30 34,100 2,050 +6.40 32,300 34,700 31,750 495,568
07/29 32,050 100 -0.31 31,800 32,350 31,450 177,571
07/28 32,150 150 +0.47 32,350 32,750 31,650 177,510
07/27 32,000 900 +2.89 31,600 32,250 31,500 159,225
07/24 31,100 1,550 -4.75 32,450 32,600 30,700 245,075
07/23 32,650 1,750 +5.66 30,900 33,200 30,900 351,243
07/22 30,900 300 -0.96 31,200 31,900 30,600 148,588
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로