일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 37,100 1,550 -4.01 38,500 39,000 36,650 287,563
07/13 38,650 1,700 +4.60 36,950 39,550 36,950 719,235
07/12 36,950 1,650 +4.67 35,300 38,000 35,300 712,088
07/11 35,300 400 +1.15 34,250 35,650 34,150 327,835
07/10 34,900 50 +0.14 35,150 35,250 34,400 188,761
07/09 34,850 1,850 +5.61 33,000 35,150 32,550 393,642
07/06 33,000 350 +1.07 33,300 33,300 31,700 110,937
07/05 32,650 300 +0.93 32,500 33,700 32,150 118,141
07/04 32,350 700 +2.21 31,150 32,700 31,150 110,363
07/03 31,650 150 +0.48 31,700 32,350 30,350 128,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로