일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 53,700 1,400 -2.54 56,000 56,400 53,600 423,664
07/28 55,100 1,000 +1.85 54,700 57,200 54,400 775,913
07/27 54,100 800 -1.46 54,900 56,200 54,100 371,751
07/26 54,900 1,000 -1.79 56,700 56,800 54,300 452,226
07/23 55,900 2,400 -4.12 57,800 58,000 55,500 779,438
07/22 58,300 800 -1.35 60,500 62,300 57,600 1,346,195
07/21 59,100 2,400 -3.90 60,900 61,000 58,000 1,321,299
07/20 61,500 6,900 +12.64 54,900 62,000 54,900 5,408,709
07/19 54,600 1,100 +2.06 53,100 54,800 52,600 389,795
07/16 53,500 2,000 -3.60 55,700 55,800 53,400 601,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로