일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 20,050 200 -0.99 20,300 20,300 19,950 41,310
11/12 20,250 0 0.00 20,250 20,400 19,950 46,749
11/11 20,250 150 -0.74 20,400 20,600 20,000 58,356
11/08 20,400 0 0.00 20,600 20,650 20,250 38,198
11/07 20,400 750 -3.55 21,250 21,400 20,150 127,406
11/06 21,150 100 +0.48 21,000 21,350 20,800 45,492
11/05 21,050 150 +0.72 20,700 21,350 20,600 47,403
11/04 20,900 800 +3.98 20,200 21,000 20,000 64,191
11/01 20,100 450 -2.19 20,650 20,650 19,950 68,306
10/31 20,550 50 +0.24 20,650 20,800 20,250 66,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로