일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 17,450 300 +1.75 17,150 17,850 17,100 271,499
06/01 16,750 200 +1.21 16,550 16,850 16,450 88,116
05/29 16,550 450 -2.65 16,650 16,800 16,500 69,600
05/28 17,000 250 -1.45 17,350 17,400 16,750 123,178
05/27 17,250 600 +3.60 16,600 17,250 16,500 172,834
05/25 16,500 50 +0.30 16,400 16,650 16,250 40,953
05/22 16,450 350 -2.08 16,900 16,950 16,300 61,155
05/21 16,800 100 -0.59 16,950 16,950 16,700 57,699
05/20 16,900 200 +1.20 16,500 16,950 16,500 69,806
05/19 16,700 500 +3.09 16,450 16,700 16,350 72,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로