일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 3,245 60 -1.82 3,310 3,335 3,230 311,435
12/07 3,305 30 +0.92 3,285 3,365 3,250 448,043
12/06 3,275 55 +1.71 3,255 3,320 3,230 385,437
12/03 3,220 50 +1.58 3,170 3,225 3,155 235,661
12/02 3,170 75 +2.42 3,040 3,170 3,040 157,197
12/01 3,095 25 +0.81 3,030 3,150 2,995 376,570
11/30 3,070 185 -5.68 3,275 3,315 3,025 553,970
11/29 3,255 45 -1.36 3,235 3,320 3,185 545,634
11/26 3,300 95 -2.80 3,375 3,490 3,290 699,682
11/25 3,395 10 -0.29 3,415 3,460 3,315 475,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로