일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 5,850 300 +5.41 5,770 6,590 5,140 7,371,684
03/26 5,550 290 +5.51 5,780 5,880 5,450 3,594,505
03/25 5,260 250 +4.99 5,230 5,700 5,110 3,964,439
03/24 5,010 330 +7.05 4,870 5,200 4,770 2,642,004
03/23 4,680 250 +5.64 4,215 5,500 4,070 6,224,171
03/20 4,430 245 +5.85 4,190 4,770 4,190 1,912,865
03/19 4,185 995 -19.21 5,350 5,500 4,000 1,585,922
03/18 5,180 330 -5.99 5,570 6,120 5,180 2,119,448
03/17 5,510 100 -1.78 5,160 5,730 5,150 1,539,405
03/16 5,610 90 +1.63 5,600 6,700 5,430 4,105,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로