일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,680 90 -1.89 4,760 4,850 4,635 249,531
01/20 4,770 350 +7.92 4,410 4,800 4,410 433,864
01/19 4,420 325 -6.85 4,645 4,770 4,405 397,239
01/18 4,745 365 -7.14 5,000 5,000 4,740 715,254
01/17 5,110 305 +6.35 4,905 5,730 4,905 8,311,188
01/14 4,805 195 -3.90 4,970 4,975 4,795 291,618
01/13 5,000 200 -3.85 5,220 5,230 5,000 619,818
01/12 5,200 360 +7.44 4,840 5,560 4,830 5,077,158
01/11 4,840 240 -4.72 5,080 5,170 4,790 1,204,286
01/10 5,080 605 +13.52 4,495 5,670 4,470 11,998,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로