일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,420 10 -0.18 5,480 5,480 5,340 57,257
09/16 5,430 120 -2.16 5,540 5,740 5,350 171,322
09/15 5,550 40 -0.72 5,540 5,610 5,510 95,217
09/14 5,590 130 +2.38 5,460 5,600 5,460 110,809
09/13 5,460 10 -0.18 5,500 5,710 5,410 142,124
09/10 5,470 280 -4.87 5,690 5,750 5,450 178,069
09/09 5,750 340 -5.58 6,250 6,360 5,740 453,740
09/08 6,090 80 +1.33 6,000 6,240 5,970 236,790
09/07 6,010 80 -1.31 6,000 6,200 5,970 178,368
09/06 6,090 310 +5.36 5,770 6,090 5,680 270,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로