일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 3,640 35 +0.97 3,605 3,655 3,585 616,438
05/25 3,605 30 +0.84 3,610 3,625 3,585 554,093
05/24 3,575 115 -3.12 3,695 3,705 3,570 1,003,643
05/21 3,690 80 -2.12 3,775 3,800 3,680 1,042,846
05/20 3,770 55 -1.44 3,820 3,825 3,770 819,196
05/18 3,825 10 +0.26 3,820 3,865 3,810 619,406
05/17 3,815 25 -0.65 3,810 3,915 3,805 1,195,594
05/14 3,840 0 0.00 3,865 3,890 3,825 992,360
05/13 3,840 145 -3.64 3,930 3,970 3,780 1,306,957
05/12 3,985 75 -1.85 4,070 4,080 3,985 1,567,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로