일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 3,650 15 -0.41 3,660 3,740 3,630 577,272
06/09 3,665 65 -1.74 3,730 3,735 3,650 760,513
06/08 3,730 15 +0.40 3,720 3,780 3,720 585,684
06/07 3,715 30 -0.80 3,750 3,760 3,700 485,355
06/04 3,745 10 -0.27 3,755 3,755 3,720 446,236
06/03 3,755 15 +0.40 3,765 3,770 3,740 513,921
06/02 3,740 25 +0.67 3,725 3,780 3,690 897,872
06/01 3,715 5 +0.13 3,750 3,755 3,705 445,838
05/31 3,710 40 +1.09 3,695 3,765 3,695 757,991
05/28 3,670 20 +0.55 3,655 3,685 3,650 462,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로