일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 3,625 50 -1.36 3,680 3,685 3,615 930,548
06/22 3,675 30 -0.81 3,710 3,730 3,660 635,259
06/21 3,705 70 -1.85 3,725 3,740 3,695 656,980
06/18 3,775 20 +0.53 3,760 3,820 3,735 815,183
06/17 3,755 0 0.00 3,750 3,770 3,720 429,171
06/16 3,755 5 +0.13 3,750 3,775 3,725 564,131
06/15 3,750 30 -0.79 3,785 3,790 3,720 580,792
06/14 3,780 130 +3.56 3,715 3,850 3,700 2,540,216
06/11 3,650 0 0.00 3,650 3,670 3,630 499,988
06/10 3,650 15 -0.41 3,660 3,740 3,630 577,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로