일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 3,700 40 -1.07 3,725 3,730 3,680 694,180
07/06 3,740 80 +2.19 3,625 3,775 3,625 1,608,917
07/05 3,660 45 -1.21 3,695 3,700 3,650 670,681
07/02 3,705 35 -0.94 3,760 3,760 3,690 576,830
07/01 3,740 35 +0.94 3,685 3,745 3,685 652,460
06/30 3,705 30 +0.82 3,695 3,765 3,675 925,321
06/29 3,675 45 +1.24 3,630 3,720 3,630 980,896
06/28 3,630 5 -0.14 3,635 3,655 3,620 522,257
06/25 3,635 20 +0.55 3,600 3,800 3,600 1,881,226
06/24 3,615 10 -0.28 3,640 3,645 3,580 688,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로