일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 3,485 65 -1.83 3,570 3,570 3,460 831,842
07/20 3,550 35 -0.98 3,510 3,570 3,505 509,681
07/19 3,585 15 -0.42 3,595 3,630 3,580 546,538
07/16 3,600 30 -0.83 3,660 3,660 3,595 604,014
07/15 3,630 40 +1.11 3,670 3,770 3,600 1,754,718
07/14 3,590 20 -0.55 3,610 3,620 3,585 490,667
07/13 3,610 15 +0.42 3,600 3,625 3,600 392,931
07/12 3,595 20 +0.56 3,575 3,635 3,575 417,711
07/09 3,575 110 -2.99 3,620 3,650 3,545 1,084,516
07/08 3,685 15 -0.41 3,700 3,795 3,685 1,640,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로