일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,810 240 -7.87 2,980 3,000 2,810 551,605
10/17 3,050 0 0.00 3,100 3,140 2,980 819,116
10/16 3,050 60 -1.93 3,160 3,160 3,010 715,997
10/15 3,110 230 +7.99 2,860 3,180 2,820 1,065,163
10/12 2,880 70 -2.37 3,090 3,090 2,790 661,679
10/11 2,950 10 +0.34 2,950 3,130 2,900 1,958,412
10/10 2,940 310 +11.79 2,940 2,940 2,880 1,379,748
10/09 2,630 280 +11.91 2,470 2,630 2,450 1,301,416
10/08 2,350 120 -4.86 2,400 2,500 2,210 534,618
10/05 2,470 60 +2.49 2,500 2,640 2,450 1,288,738
처음으로 491 492 493 494 495 496 497 498 499 끝으로