일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 2,790 110 +4.10 2,700 2,840 2,700 589,213
10/31 2,680 0 0.00 2,660 2,710 2,610 596,366
10/30 2,680 360 -11.84 2,950 2,950 2,680 830,135
10/29 3,040 70 +2.36 3,000 3,210 2,960 1,922,590
10/26 2,970 150 +5.32 2,820 3,020 2,800 1,037,498
10/25 2,820 70 +2.55 2,770 2,870 2,750 376,788
10/24 2,750 30 -1.08 2,780 2,840 2,720 297,675
10/23 2,780 180 -6.08 3,010 3,050 2,770 551,603
10/22 2,960 150 +5.34 2,920 3,050 2,860 742,651
10/19 2,810 0 0.00 2,720 2,880 2,720 465,769
처음으로 491 492 493 494 495 496 497 498 499 끝으로