일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 3,000 130 -4.15 3,120 3,260 2,910 906,441
11/14 3,130 50 +1.62 3,170 3,170 3,060 976,789
11/13 3,080 220 -6.67 3,210 3,280 3,040 1,038,025
11/12 3,300 210 +6.80 3,170 3,360 3,120 2,001,425
11/09 3,090 180 +6.19 2,980 3,170 2,940 2,226,711
11/08 2,910 40 +1.39 2,910 2,960 2,850 1,144,817
11/07 2,870 120 +4.36 2,800 2,940 2,760 1,374,578
11/06 2,750 10 -0.36 2,800 2,830 2,720 362,038
11/05 2,760 10 +0.36 2,730 2,800 2,730 389,431
11/02 2,750 40 -1.43 2,810 2,900 2,650 548,655
처음으로 491 492 493 494 495 496 497 498 499 끝으로