일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 2,060 170 -7.62 2,170 2,250 2,030 1,031,963
09/26 2,230 90 +4.21 2,190 2,360 2,110 2,027,395
09/25 2,140 290 -11.93 2,590 2,590 2,140 1,829,784
09/24 2,430 330 -11.96 2,430 2,630 2,430 2,937,122
09/21 2,760 370 -11.82 2,760 2,800 2,760 216,533
09/20 3,130 420 -11.83 3,420 3,500 3,130 832,672
09/19 3,550 150 -4.05 3,700 3,830 3,550 1,471,457
09/18 3,700 350 +10.45 3,410 3,750 3,310 1,293,876
09/17 3,350 450 -11.84 3,800 3,800 3,350 870,357
09/14 3,800 190 -4.76 4,040 4,140 3,570 1,978,234
처음으로 491 492 493 494 495 끝으로