일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,110 230 +7.99 2,860 3,180 2,820 1,065,163
10/12 2,880 70 -2.37 3,090 3,090 2,790 661,679
10/11 2,950 10 +0.34 2,950 3,130 2,900 1,958,412
10/10 2,940 310 +11.79 2,940 2,940 2,880 1,379,748
10/09 2,630 280 +11.91 2,470 2,630 2,450 1,301,416
10/08 2,350 120 -4.86 2,400 2,500 2,210 534,618
10/05 2,470 60 +2.49 2,500 2,640 2,450 1,288,738
10/04 2,410 250 +11.57 2,290 2,410 2,250 789,976
09/28 2,160 100 +4.85 2,090 2,200 2,090 1,093,415
09/27 2,060 170 -7.62 2,170 2,250 2,030 1,031,963
처음으로 491 492 493 494 495 끝으로