일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,350 450 -11.84 3,800 3,800 3,350 870,357
09/14 3,800 190 -4.76 4,040 4,140 3,570 1,978,234
09/13 3,990 420 +11.76 3,310 3,990 3,310 1,113,844
09/12 3,570 480 -11.85 3,570 3,570 3,570 3,297
09/11 4,050 200 +5.19 3,950 4,240 3,870 1,895,583
09/10 3,850 150 +4.05 3,750 4,030 3,690 1,717,203
09/07 3,700 150 -3.90 3,700 4,000 3,600 3,652,276
09/06 3,850 50 +1.32 3,800 3,910 3,730 308,142
09/05 3,800 200 +5.56 3,550 3,850 3,550 234,772
09/04 3,600 100 +2.86 3,460 3,600 3,460 96,681
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로