일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 3,300 210 +6.80 3,170 3,360 3,120 2,001,425
11/09 3,090 180 +6.19 2,980 3,170 2,940 2,226,711
11/08 2,910 40 +1.39 2,910 2,960 2,850 1,144,817
11/07 2,870 120 +4.36 2,800 2,940 2,760 1,374,578
11/06 2,750 10 -0.36 2,800 2,830 2,720 362,038
11/05 2,760 10 +0.36 2,730 2,800 2,730 389,431
11/02 2,750 40 -1.43 2,810 2,900 2,650 548,655
11/01 2,790 110 +4.10 2,700 2,840 2,700 589,213
10/31 2,680 0 0.00 2,660 2,710 2,610 596,366
10/30 2,680 360 -11.84 2,950 2,950 2,680 830,135
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로