일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 3,660 40 +1.10 3,580 3,900 3,490 1,146,299
11/26 3,620 370 +11.38 3,210 3,620 3,210 1,284,468
11/23 3,250 50 -1.52 3,400 3,460 3,160 2,033,573
11/22 3,300 100 +3.13 3,250 3,300 3,080 1,083,911
11/21 3,200 180 +5.96 3,000 3,300 2,990 1,571,449
11/20 3,020 110 +3.78 2,930 3,070 2,930 659,432
11/19 2,910 20 +0.69 2,900 2,990 2,900 407,009
11/16 2,890 110 -3.67 2,920 2,990 2,840 410,821
11/15 3,000 130 -4.15 3,120 3,260 2,910 906,441
11/14 3,130 50 +1.62 3,170 3,170 3,060 976,789
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로